Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 324.466 | 324.466 | 324.466 | 324.466 | 0.32% |
May 23, 2024 | 323.445 | 323.445 | 323.445 | 323.445 | -0.93% |
May 22, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.44% |
May 21, 2024 | 325.056 | 325.056 | 325.056 | 325.056 | 0.07% |
May 16, 2024 | 324.834 | 324.834 | 324.834 | 324.834 | 0.51% |
May 15, 2024 | 323.195 | 323.195 | 323.195 | 323.195 | 0.75% |
May 14, 2024 | 320.790 | 320.790 | 320.790 | 320.790 | 0.26% |
May 13, 2024 | 319.948 | 319.948 | 319.948 | 319.948 | -0.37% |
May 10, 2024 | 321.134 | 321.134 | 321.134 | 321.134 | 0.64% |
May 08, 2024 | 319.099 | 319.099 | 319.099 | 319.099 | -0.06% |
May 07, 2024 | 319.279 | 319.279 | 319.279 | 319.279 | 1.04% |
May 06, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | 0.77% |
May 03, 2024 | 313.576 | 313.576 | 313.576 | 313.576 | -0.08% |
May 02, 2024 | 313.835 | 313.835 | 313.835 | 313.835 | -3.28% |
May 24, 2024 | 324.466 | 324.466 | 324.466 | 324.466 | 0.32% |
May 23, 2024 | 323.445 | 323.445 | 323.445 | 323.445 | -0.93% |
May 22, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.44% |
May 21, 2024 | 325.056 | 325.056 | 325.056 | 325.056 | 0.07% |
May 16, 2024 | 324.834 | 324.834 | 324.834 | 324.834 | 0.51% |
May 15, 2024 | 323.195 | 323.195 | 323.195 | 323.195 | 0.75% |
May 14, 2024 | 320.790 | 320.790 | 320.790 | 320.790 | 0.26% |
May 13, 2024 | 319.948 | 319.948 | 319.948 | 319.948 | -0.37% |
May 10, 2024 | 321.134 | 321.134 | 321.134 | 321.134 | 0.64% |
May 08, 2024 | 319.099 | 319.099 | 319.099 | 319.099 | -0.06% |
May 07, 2024 | 319.279 | 319.279 | 319.279 | 319.279 | 1.04% |
May 06, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | 0.77% |
May 03, 2024 | 313.576 | 313.576 | 313.576 | 313.576 | -0.08% |
May 02, 2024 | 313.835 | 313.835 | 313.835 | 313.835 | -0.68% |
Apr 30, 2024 | 315.991 | 315.991 | 315.991 | 315.991 | -0.54% |
Apr 29, 2024 | 317.699 | 317.699 | 317.699 | 317.699 | -0.99% |
Highest: 326.480 | Lowest: 313.576 | Difference: 12.904 | Average: 320.532 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review