Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,701.000 | 7,701.000 | 7,701.000 | 7,701.000 | -0.54% |
May 30, 2024 | 7,743.000 | 7,743.000 | 7,743.000 | 7,743.000 | 0.32% |
May 29, 2024 | 7,718.000 | 7,718.000 | 7,718.000 | 7,718.000 | 0.05% |
May 28, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | -0.08% |
May 27, 2024 | 7,720.000 | 7,720.000 | 7,720.000 | 7,720.000 | -0.06% |
May 24, 2024 | 7,725.000 | 7,725.000 | 7,725.000 | 7,725.000 | 0.73% |
May 23, 2024 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | 0.00% |
May 22, 2024 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | -0.05% |
May 21, 2024 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | 0.52% |
May 20, 2024 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | 0.05% |
May 17, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.22% |
May 16, 2024 | 7,612.000 | 7,612.000 | 7,612.000 | 7,612.000 | -0.59% |
May 15, 2024 | 7,657.000 | 7,657.000 | 7,657.000 | 7,657.000 | 0.31% |
May 14, 2024 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | 0.08% |
May 13, 2024 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | 0.26% |
May 10, 2024 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | -0.59% |
May 09, 2024 | 7,652.000 | 7,652.000 | 7,652.000 | 7,652.000 | 0.70% |
May 08, 2024 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | 0.41% |
May 07, 2024 | 7,568.000 | 7,568.000 | 7,568.000 | 7,568.000 | -1.56% |
May 02, 2024 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | -0.01% |
May 01, 2024 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | 0.44% |
Highest: 7,743.000 | Lowest: 7,568.000 | Difference: 175.000 | Average: 7,663.143 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review