Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 478.340 | 478.340 | 478.340 | 478.340 | -0.24% |
Jun 06, 2024 | 479.513 | 479.513 | 479.513 | 479.513 | 0.41% |
Jun 05, 2024 | 477.559 | 477.559 | 477.559 | 477.559 | -0.16% |
Jun 04, 2024 | 478.321 | 478.321 | 478.321 | 478.321 | -0.93% |
Jun 03, 2024 | 482.808 | 482.808 | 482.808 | 482.808 | 1.15% |
May 31, 2024 | 477.342 | 477.342 | 477.342 | 477.342 | 1.02% |
May 30, 2024 | 472.502 | 472.502 | 472.502 | 472.502 | -0.55% |
May 29, 2024 | 475.134 | 475.134 | 475.134 | 475.134 | -1.29% |
May 28, 2024 | 481.340 | 481.340 | 481.340 | 481.340 | 0.42% |
May 24, 2024 | 479.348 | 479.348 | 479.348 | 479.348 | -1.58% |
May 23, 2024 | 487.032 | 487.032 | 487.032 | 487.032 | 0.00% |
May 22, 2024 | 487.016 | 487.016 | 487.016 | 487.016 | -0.15% |
May 21, 2024 | 487.732 | 487.732 | 487.732 | 487.732 | -0.25% |
May 20, 2024 | 488.960 | 488.960 | 488.960 | 488.960 | -0.15% |
May 17, 2024 | 489.691 | 489.691 | 489.691 | 489.691 | -0.11% |
May 16, 2024 | 490.220 | 490.220 | 490.220 | 490.220 | 0.21% |
May 15, 2024 | 489.182 | 489.182 | 489.182 | 489.182 | 0.63% |
May 14, 2024 | 486.098 | 486.098 | 486.098 | 486.098 | -0.72% |
May 13, 2024 | 489.605 | 489.605 | 489.605 | 489.605 | -0.02% |
May 10, 2024 | 489.703 | 489.703 | 489.703 | 489.703 | 0.83% |
May 09, 2024 | 485.648 | 485.648 | 485.648 | 485.648 | -0.13% |
Highest: 490.220 | Lowest: 472.502 | Difference: 17.719 | Average: 483.481 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review