Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 461.677 | 461.677 | 461.677 | 461.677 | 0.24% |
May 15, 2024 | 460.583 | 460.583 | 460.583 | 460.583 | 1.16% |
May 14, 2024 | 455.308 | 455.308 | 455.308 | 455.308 | -0.66% |
May 13, 2024 | 458.349 | 458.349 | 458.349 | 458.349 | 0.23% |
May 10, 2024 | 457.281 | 457.281 | 457.281 | 457.281 | 0.96% |
May 09, 2024 | 452.936 | 452.936 | 452.936 | 452.936 | -0.06% |
May 08, 2024 | 453.197 | 453.197 | 453.197 | 453.197 | -0.71% |
May 07, 2024 | 456.458 | 456.458 | 456.458 | 456.458 | 1.06% |
May 06, 2024 | 451.661 | 451.661 | 451.661 | 451.661 | 0.09% |
May 03, 2024 | 451.242 | 451.242 | 451.242 | 451.242 | 1.52% |
May 02, 2024 | 444.471 | 444.471 | 444.471 | 444.471 | 1.04% |
May 01, 2024 | 439.900 | 439.900 | 439.900 | 439.900 | -1.38% |
Apr 30, 2024 | 446.056 | 446.056 | 446.056 | 446.056 | 0.11% |
Apr 29, 2024 | 445.569 | 445.569 | 445.569 | 445.569 | 0.01% |
Apr 26, 2024 | 445.513 | 445.513 | 445.513 | 445.513 | 1.69% |
Apr 25, 2024 | 438.097 | 438.097 | 438.097 | 438.097 | -1.57% |
Apr 24, 2024 | 445.093 | 445.093 | 445.093 | 445.093 | 1.02% |
Apr 23, 2024 | 440.590 | 440.590 | 440.590 | 440.590 | 0.63% |
Apr 22, 2024 | 437.833 | 437.833 | 437.833 | 437.833 | 1.06% |
Apr 19, 2024 | 433.220 | 433.220 | 433.220 | 433.220 | -0.59% |
Apr 18, 2024 | 435.810 | 435.810 | 435.810 | 435.810 | -0.96% |
Apr 17, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | 0.16% |
Highest: 461.677 | Lowest: 433.220 | Difference: 28.458 | Average: 447.767 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review