Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 61.341 | 61.341 | 61.341 | 61.341 | 0.99% |
May 13, 2024 | 60.741 | 60.741 | 60.741 | 60.741 | -0.12% |
May 10, 2024 | 60.813 | 60.813 | 60.813 | 60.813 | 1.03% |
May 08, 2024 | 60.194 | 60.194 | 60.194 | 60.194 | 0.47% |
May 07, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | 0.33% |
May 06, 2024 | 59.714 | 59.714 | 59.714 | 59.714 | -0.27% |
May 03, 2024 | 59.874 | 59.874 | 59.874 | 59.874 | 1.38% |
May 02, 2024 | 59.058 | 59.058 | 59.058 | 59.058 | -0.32% |
Apr 30, 2024 | 59.247 | 59.247 | 59.247 | 59.247 | 0.11% |
Apr 29, 2024 | 59.179 | 59.179 | 59.179 | 59.179 | 1.00% |
Apr 26, 2024 | 58.595 | 58.595 | 58.595 | 58.595 | 0.07% |
Apr 25, 2024 | 58.556 | 58.556 | 58.556 | 58.556 | -1.01% |
Apr 24, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.24% |
Apr 23, 2024 | 59.009 | 59.009 | 59.009 | 59.009 | 0.53% |
Apr 22, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | 0.94% |
Apr 19, 2024 | 58.156 | 58.156 | 58.156 | 58.156 | 0.03% |
Apr 18, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -1.11% |
Apr 17, 2024 | 58.791 | 58.791 | 58.791 | 58.791 | 0.08% |
Apr 16, 2024 | 58.745 | 58.745 | 58.745 | 58.745 | -1.41% |
Apr 15, 2024 | 59.586 | 59.586 | 59.586 | 59.586 | 0.29% |
Highest: 61.341 | Lowest: 58.140 | Difference: 3.201 | Average: 59.375 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review