Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 257.121 | 257.121 | 257.121 | 257.121 | 0.63% |
May 14, 2024 | 255.506 | 255.506 | 255.506 | 255.506 | 0.69% |
May 13, 2024 | 253.765 | 253.765 | 253.765 | 253.765 | 0.01% |
May 10, 2024 | 253.743 | 253.743 | 253.743 | 253.743 | 1.15% |
May 08, 2024 | 250.847 | 250.847 | 250.847 | 250.847 | 0.78% |
May 07, 2024 | 248.898 | 248.898 | 248.898 | 248.898 | 0.62% |
May 06, 2024 | 247.352 | 247.352 | 247.352 | 247.352 | 0.19% |
May 03, 2024 | 246.881 | 246.881 | 246.881 | 246.881 | 1.12% |
May 02, 2024 | 244.146 | 244.146 | 244.146 | 244.146 | -0.23% |
Apr 30, 2024 | 244.708 | 244.708 | 244.708 | 244.708 | -0.34% |
Apr 29, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | 0.87% |
Apr 26, 2024 | 243.425 | 243.425 | 243.425 | 243.425 | -5.33% |
May 15, 2024 | 257.121 | 257.121 | 257.121 | 257.121 | 0.63% |
May 14, 2024 | 255.506 | 255.506 | 255.506 | 255.506 | 0.69% |
May 13, 2024 | 253.765 | 253.765 | 253.765 | 253.765 | 0.01% |
May 10, 2024 | 253.743 | 253.743 | 253.743 | 253.743 | 1.15% |
May 08, 2024 | 250.847 | 250.847 | 250.847 | 250.847 | 0.78% |
May 07, 2024 | 248.898 | 248.898 | 248.898 | 248.898 | 0.62% |
May 06, 2024 | 247.352 | 247.352 | 247.352 | 247.352 | 0.19% |
May 03, 2024 | 246.881 | 246.881 | 246.881 | 246.881 | 1.12% |
May 02, 2024 | 244.146 | 244.146 | 244.146 | 244.146 | -0.23% |
Apr 30, 2024 | 244.708 | 244.708 | 244.708 | 244.708 | -0.34% |
Apr 29, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | 0.87% |
Apr 26, 2024 | 243.425 | 243.425 | 243.425 | 243.425 | 0.23% |
Apr 25, 2024 | 242.866 | 242.866 | 242.866 | 242.866 | -1.25% |
Apr 24, 2024 | 245.929 | 245.929 | 245.929 | 245.929 | -0.28% |
Apr 23, 2024 | 246.627 | 246.627 | 246.627 | 246.627 | 1.16% |
Apr 22, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 1.14% |
Apr 19, 2024 | 241.034 | 241.034 | 241.034 | 241.034 | 0.27% |
Apr 18, 2024 | 240.374 | 240.374 | 240.374 | 240.374 | -1.04% |
Highest: 257.121 | Lowest: 240.374 | Difference: 16.747 | Average: 248.150 | Change %: 5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review