Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | -0.99% |
May 08, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 1.95% |
May 07, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.88% |
May 06, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.62% |
May 03, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | -1.03% |
May 02, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -2.03% |
Apr 30, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 1.08% |
Apr 29, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.05% |
Apr 26, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -1.25% |
Apr 25, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | -0.85% |
Apr 24, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 1.28% |
Apr 23, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.43% |
Apr 22, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | -0.42% |
Apr 19, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | -0.31% |
Apr 18, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.02% |
Apr 17, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.42% |
Apr 16, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.86% |
Apr 15, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.20% |
Apr 12, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | 0.39% |
Apr 11, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.08% |
Apr 10, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 1.18% |
Highest: 9.186 | Lowest: 8.763 | Difference: 0.423 | Average: 9.018 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review