Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.37% |
May 27, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.94% |
May 24, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.32% |
May 23, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.24% |
May 22, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | 0.57% |
May 21, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | -0.47% |
May 20, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.44% |
May 17, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.67% |
May 16, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.84% |
May 15, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.53% |
May 14, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 1.08% |
May 13, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.03% |
May 10, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.15% |
May 09, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -0.51% |
May 08, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | 0.42% |
May 07, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.10% |
May 06, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.20% |
May 03, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | -0.32% |
May 02, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.31% |
Apr 30, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.07% |
Apr 29, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | 1.09% |
Highest: 62.790 | Lowest: 59.940 | Difference: 2.850 | Average: 60.936 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review