Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.06% |
May 07, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.07% |
May 06, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.04% |
May 03, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.06% |
May 02, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.00% |
Apr 30, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.01% |
Apr 29, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.06% |
Apr 26, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.01% |
Apr 25, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.07% |
Apr 24, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.05% |
Apr 23, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.03% |
Apr 22, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.03% |
Apr 19, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.02% |
Apr 18, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.02% |
Apr 17, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.03% |
Apr 16, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.07% |
Apr 15, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.02% |
Apr 12, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.06% |
Apr 11, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -5.22% |
Apr 10, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.01% |
Apr 09, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.03% |
Highest: 108.850 | Lowest: 103.140 | Difference: 5.710 | Average: 103.855 | Change %: -4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review