Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4,304.453 | 4,304.453 | 4,304.453 | 4,304.453 | -0.34% |
Jun 10, 2024 | 4,319.316 | 4,319.316 | 4,319.316 | 4,319.316 | 0.84% |
Jun 07, 2024 | 4,283.233 | 4,283.233 | 4,283.233 | 4,283.233 | 0.14% |
Jun 06, 2024 | 4,277.423 | 4,277.423 | 4,277.423 | 4,277.423 | -0.21% |
Jun 05, 2024 | 4,286.391 | 4,286.391 | 4,286.391 | 4,286.391 | -0.61% |
Jun 04, 2024 | 4,312.548 | 4,312.548 | 4,312.548 | 4,312.548 | -1.09% |
Jun 03, 2024 | 4,359.972 | 4,359.972 | 4,359.972 | 4,359.972 | 0.22% |
May 31, 2024 | 4,350.555 | 4,350.555 | 4,350.555 | 4,350.555 | 1.72% |
May 30, 2024 | 4,276.809 | 4,276.809 | 4,276.809 | 4,276.809 | 0.60% |
May 29, 2024 | 4,251.411 | 4,251.411 | 4,251.411 | 4,251.411 | -0.99% |
May 28, 2024 | 4,293.935 | 4,293.935 | 4,293.935 | 4,293.935 | -0.18% |
May 27, 2024 | 4,301.509 | 4,301.509 | 4,301.509 | 4,301.509 | 0.55% |
May 24, 2024 | 4,277.987 | 4,277.987 | 4,277.987 | 4,277.987 | -0.32% |
May 23, 2024 | 4,291.711 | 4,291.711 | 4,291.711 | 4,291.711 | 0.39% |
May 22, 2024 | 4,275.187 | 4,275.187 | 4,275.187 | 4,275.187 | -0.55% |
May 21, 2024 | 4,298.884 | 4,298.884 | 4,298.884 | 4,298.884 | -0.43% |
May 20, 2024 | 4,317.543 | 4,317.543 | 4,317.543 | 4,317.543 | 1.05% |
May 17, 2024 | 4,272.558 | 4,272.558 | 4,272.558 | 4,272.558 | 0.19% |
May 16, 2024 | 4,264.418 | 4,264.418 | 4,264.418 | 4,264.418 | -0.04% |
May 15, 2024 | 4,266.162 | 4,266.162 | 4,266.162 | 4,266.162 | -0.41% |
May 14, 2024 | 4,283.861 | 4,283.861 | 4,283.861 | 4,283.861 | 0.19% |
May 13, 2024 | 4,275.720 | 4,275.720 | 4,275.720 | 4,275.720 | -0.77% |
Highest: 4,359.972 | Lowest: 4,251.411 | Difference: 108.561 | Average: 4,292.799 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review