Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 550.633 | 550.633 | 550.633 | 550.633 | -0.42% |
May 21, 2024 | 552.956 | 552.956 | 552.956 | 552.956 | -2.00% |
May 20, 2024 | 564.253 | 564.253 | 564.253 | 564.253 | -0.24% |
May 17, 2024 | 565.636 | 565.636 | 565.636 | 565.636 | 0.68% |
May 16, 2024 | 561.812 | 561.812 | 561.812 | 561.812 | 0.60% |
May 14, 2024 | 558.442 | 558.442 | 558.442 | 558.442 | -0.24% |
May 13, 2024 | 559.763 | 559.763 | 559.763 | 559.763 | 1.03% |
May 10, 2024 | 554.060 | 554.060 | 554.060 | 554.060 | 1.37% |
May 09, 2024 | 546.578 | 546.578 | 546.578 | 546.578 | 1.84% |
May 08, 2024 | 536.698 | 536.698 | 536.698 | 536.698 | -1.89% |
May 07, 2024 | 547.054 | 547.054 | 547.054 | 547.054 | -0.77% |
May 06, 2024 | 551.283 | 551.283 | 551.283 | 551.283 | 0.76% |
May 03, 2024 | 547.144 | 547.144 | 547.144 | 547.144 | 2.91% |
May 02, 2024 | 531.673 | 531.673 | 531.673 | 531.673 | 2.12% |
Apr 30, 2024 | 520.611 | 520.611 | 520.611 | 520.611 | 0.13% |
Apr 29, 2024 | 519.955 | 519.955 | 519.955 | 519.955 | 0.71% |
Apr 26, 2024 | 516.286 | 516.286 | 516.286 | 516.286 | 2.39% |
Apr 25, 2024 | 504.238 | 504.238 | 504.238 | 504.238 | -0.46% |
Apr 24, 2024 | 506.586 | 506.586 | 506.586 | 506.586 | 1.96% |
Apr 23, 2024 | 496.838 | 496.838 | 496.838 | 496.838 | 1.29% |
Highest: 565.636 | Lowest: 496.838 | Difference: 68.797 | Average: 539.625 | Change %: 12.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review