Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 396.807 | 396.807 | 396.807 | 396.807 | 1.01% |
May 10, 2024 | 392.821 | 392.821 | 392.821 | 392.821 | 1.36% |
May 09, 2024 | 387.535 | 387.535 | 387.535 | 387.535 | 1.84% |
May 08, 2024 | 380.548 | 380.548 | 380.548 | 380.548 | -1.90% |
May 07, 2024 | 387.910 | 387.910 | 387.910 | 387.910 | -0.77% |
May 06, 2024 | 390.928 | 390.928 | 390.928 | 390.928 | 0.74% |
May 03, 2024 | 388.050 | 388.050 | 388.050 | 388.050 | 2.90% |
May 02, 2024 | 377.096 | 377.096 | 377.096 | 377.096 | 2.11% |
Apr 30, 2024 | 369.285 | 369.285 | 369.285 | 369.285 | 0.12% |
Apr 29, 2024 | 368.838 | 368.838 | 368.838 | 368.838 | 0.70% |
Apr 26, 2024 | 366.289 | 366.289 | 366.289 | 366.289 | 2.38% |
Apr 25, 2024 | 357.758 | 357.758 | 357.758 | 357.758 | -0.47% |
Apr 24, 2024 | 359.442 | 359.442 | 359.442 | 359.442 | 1.96% |
Apr 23, 2024 | 352.543 | 352.543 | 352.543 | 352.543 | 1.29% |
Apr 22, 2024 | 348.058 | 348.058 | 348.058 | 348.058 | 1.36% |
Apr 19, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.01% |
Apr 18, 2024 | 343.409 | 343.409 | 343.409 | 343.409 | 0.52% |
Apr 17, 2024 | 341.630 | 341.630 | 341.630 | 341.630 | -0.50% |
Apr 16, 2024 | 343.345 | 343.345 | 343.345 | 343.345 | -2.10% |
Apr 15, 2024 | 350.726 | 350.726 | 350.726 | 350.726 | -0.70% |
Highest: 396.807 | Lowest: 341.630 | Difference: 55.178 | Average: 367.320 | Change %: 12.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review