Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.61% |
Jun 03, 2024 | 101.557 | 101.557 | 101.557 | 101.557 | 0.88% |
May 31, 2024 | 100.672 | 100.672 | 100.672 | 100.672 | -1.07% |
May 30, 2024 | 101.756 | 101.756 | 101.756 | 101.756 | -0.33% |
May 29, 2024 | 102.093 | 102.093 | 102.093 | 102.093 | -1.58% |
May 28, 2024 | 103.737 | 103.737 | 103.737 | 103.737 | -0.08% |
May 27, 2024 | 103.819 | 103.819 | 103.819 | 103.819 | 1.40% |
May 24, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -1.35% |
May 23, 2024 | 103.795 | 103.795 | 103.795 | 103.795 | -0.92% |
May 22, 2024 | 104.754 | 104.754 | 104.754 | 104.754 | -0.00% |
May 21, 2024 | 104.756 | 104.756 | 104.756 | 104.756 | -1.51% |
May 20, 2024 | 106.359 | 106.359 | 106.359 | 106.359 | -0.17% |
May 17, 2024 | 106.536 | 106.536 | 106.536 | 106.536 | 0.49% |
May 16, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 1.06% |
May 14, 2024 | 104.908 | 104.908 | 104.908 | 104.908 | 0.08% |
May 13, 2024 | 104.827 | 104.827 | 104.827 | 104.827 | 0.42% |
May 10, 2024 | 104.393 | 104.393 | 104.393 | 104.393 | 0.91% |
May 09, 2024 | 103.449 | 103.449 | 103.449 | 103.449 | 1.91% |
May 08, 2024 | 101.507 | 101.507 | 101.507 | 101.507 | -1.09% |
May 07, 2024 | 102.629 | 102.629 | 102.629 | 102.629 | -0.75% |
May 06, 2024 | 103.406 | 103.406 | 103.406 | 103.406 | 0.33% |
Highest: 106.536 | Lowest: 100.672 | Difference: 5.864 | Average: 103.597 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review