Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19,076.340 | 19,076.340 | 19,076.340 | 19,076.340 | 0.00% |
May 29, 2024 | 19,075.619 | 19,075.619 | 19,075.619 | 19,075.619 | -0.09% |
May 28, 2024 | 19,093.619 | 19,093.619 | 19,093.619 | 19,093.619 | 0.01% |
May 27, 2024 | 19,090.949 | 19,090.949 | 19,090.949 | 19,090.949 | 0.08% |
May 24, 2024 | 19,076.330 | 19,076.330 | 19,076.330 | 19,076.330 | -0.12% |
May 23, 2024 | 19,098.500 | 19,098.500 | 19,098.500 | 19,098.500 | -0.03% |
May 22, 2024 | 19,103.480 | 19,103.480 | 19,103.480 | 19,103.480 | -0.03% |
May 21, 2024 | 19,109.369 | 19,109.369 | 19,109.369 | 19,109.369 | 0.15% |
May 17, 2024 | 19,079.840 | 19,079.840 | 19,079.840 | 19,079.840 | -0.03% |
May 16, 2024 | 19,086.039 | 19,086.039 | 19,086.039 | 19,086.039 | 0.15% |
May 15, 2024 | 19,057.199 | 19,057.199 | 19,057.199 | 19,057.199 | 0.15% |
May 14, 2024 | 19,029.510 | 19,029.510 | 19,029.510 | 19,029.510 | -0.03% |
May 13, 2024 | 19,034.900 | 19,034.900 | 19,034.900 | 19,034.900 | -0.22% |
May 30, 2024 | 19,076.340 | 19,076.340 | 19,076.340 | 19,076.340 | 0.00% |
May 29, 2024 | 19,075.619 | 19,075.619 | 19,075.619 | 19,075.619 | -0.09% |
May 28, 2024 | 19,093.619 | 19,093.619 | 19,093.619 | 19,093.619 | 0.01% |
May 27, 2024 | 19,090.949 | 19,090.949 | 19,090.949 | 19,090.949 | 0.08% |
May 24, 2024 | 19,076.330 | 19,076.330 | 19,076.330 | 19,076.330 | -0.12% |
May 23, 2024 | 19,098.500 | 19,098.500 | 19,098.500 | 19,098.500 | -0.03% |
May 22, 2024 | 19,103.480 | 19,103.480 | 19,103.480 | 19,103.480 | -0.03% |
May 21, 2024 | 19,109.369 | 19,109.369 | 19,109.369 | 19,109.369 | 0.15% |
May 17, 2024 | 19,079.840 | 19,079.840 | 19,079.840 | 19,079.840 | -0.03% |
May 16, 2024 | 19,086.039 | 19,086.039 | 19,086.039 | 19,086.039 | 0.15% |
May 15, 2024 | 19,057.199 | 19,057.199 | 19,057.199 | 19,057.199 | 0.15% |
May 14, 2024 | 19,029.510 | 19,029.510 | 19,029.510 | 19,029.510 | -0.03% |
May 13, 2024 | 19,034.900 | 19,034.900 | 19,034.900 | 19,034.900 | -0.01% |
May 10, 2024 | 19,037.539 | 19,037.539 | 19,037.539 | 19,037.539 | 0.11% |
May 07, 2024 | 19,017.131 | 19,017.131 | 19,017.131 | 19,017.131 | 0.19% |
May 06, 2024 | 18,980.170 | 18,980.170 | 18,980.170 | 18,980.170 | 0.09% |
May 03, 2024 | 18,962.311 | 18,962.311 | 18,962.311 | 18,962.311 | 0.14% |
Highest: 19,109.369 | Lowest: 18,962.311 | Difference: 147.059 | Average: 19,067.351 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review