
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 113.201 | 113.201 | 114.444 | 113.201 | -0.23% |
Jul 10, 2025 | 113.468 | 113.468 | 114.444 | 113.389 | -0.85% |
Jul 09, 2025 | 114.444 | 114.444 | 114.444 | 113.389 | 0.93% |
Jul 08, 2025 | 113.389 | 113.026 | 113.389 | 113.026 | 0.00% |
Jul 07, 2025 | 113.389 | 113.389 | 113.389 | 113.389 | -0.51% |
Jul 04, 2025 | 113.970 | 113.970 | 114.081 | 113.970 | -0.10% |
Jul 03, 2025 | 114.081 | 114.081 | 114.081 | 112.350 | 1.54% |
Jul 02, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -1.11% |
Jun 30, 2025 | 113.615 | 113.615 | 113.615 | 113.615 | 0.73% |
Jun 27, 2025 | 112.790 | 112.790 | 112.790 | 112.790 | 0.34% |
Jun 26, 2025 | 112.406 | 112.406 | 112.406 | 112.406 | 1.07% |
Jun 25, 2025 | 111.215 | 111.215 | 111.215 | 110.674 | 0.49% |
Jun 24, 2025 | 110.674 | 110.674 | 110.674 | 110.674 | 2.74% |
Jun 23, 2025 | 107.727 | 107.727 | 107.727 | 107.727 | 0.80% |
Jun 20, 2025 | 106.867 | 106.867 | 108.078 | 106.867 | -1.12% |
Jun 19, 2025 | 108.078 | 108.078 | 108.078 | 107.778 | 0.03% |
Jun 18, 2025 | 108.050 | 108.050 | 108.050 | 107.778 | 0.25% |
Jun 17, 2025 | 107.778 | 107.778 | 108.666 | 106.752 | -0.82% |
Jun 16, 2025 | 108.666 | 108.666 | 108.666 | 106.752 | 1.79% |
Jun 13, 2025 | 106.752 | 106.752 | 108.819 | 106.752 | -1.90% |
Highest: 114.444 | Lowest: 106.752 | Difference: 7.692 | Average: 111.145 | Change %: 4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review