Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Ci Global Alpha Innovators Corporate Class A (CIG18006)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.201 -0.267    -0.23%
11/07 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Issuer:  CI Investments Inc
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.42B
Signature Global Technology Corporate Class A 113.201 -0.267 -0.23%

CIG18006 Historical Data

 
Get free historical data for CIG18006 fund. You'll find the end of day price of the Ci Global Alpha Innovators Corporate Class A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/13/2025 - 07/13/2025
 
Date Price Open High Low Change %
Jul 11, 2025 113.201 113.201 114.444 113.201 -0.23%
Jul 10, 2025 113.468 113.468 114.444 113.389 -0.85%
Jul 09, 2025 114.444 114.444 114.444 113.389 0.93%
Jul 08, 2025 113.389 113.026 113.389 113.026 0.00%
Jul 07, 2025 113.389 113.389 113.389 113.389 -0.51%
Jul 04, 2025 113.970 113.970 114.081 113.970 -0.10%
Jul 03, 2025 114.081 114.081 114.081 112.350 1.54%
Jul 02, 2025 112.350 112.350 112.350 112.350 -1.11%
Jun 30, 2025 113.615 113.615 113.615 113.615 0.73%
Jun 27, 2025 112.790 112.790 112.790 112.790 0.34%
Jun 26, 2025 112.406 112.406 112.406 112.406 1.07%
Jun 25, 2025 111.215 111.215 111.215 110.674 0.49%
Jun 24, 2025 110.674 110.674 110.674 110.674 2.74%
Jun 23, 2025 107.727 107.727 107.727 107.727 0.80%
Jun 20, 2025 106.867 106.867 108.078 106.867 -1.12%
Jun 19, 2025 108.078 108.078 108.078 107.778 0.03%
Jun 18, 2025 108.050 108.050 108.050 107.778 0.25%
Jun 17, 2025 107.778 107.778 108.666 106.752 -0.82%
Jun 16, 2025 108.666 108.666 108.666 106.752 1.79%
Jun 13, 2025 106.752 106.752 108.819 106.752 -1.90%
Highest: 114.444 Lowest: 106.752 Difference: 7.692 Average: 111.145 Change %: 4.027
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CIG18006 Comments

Write your thoughts about Ci Global Alpha Innovators Corporate Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email