Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.37% |
May 22, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.07% |
May 21, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.69% |
May 20, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.51% |
May 16, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.38% |
May 15, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 1.96% |
May 08, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.72% |
May 07, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 1.95% |
May 02, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.81% |
Apr 30, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -1.36% |
Apr 25, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.30% |
Apr 24, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 1.13% |
Apr 18, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.43% |
Apr 17, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.77% |
Apr 16, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | -1.19% |
Apr 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.64% |
Apr 11, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.12% |
Apr 10, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.21% |
Apr 09, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | -0.86% |
Apr 08, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -2.86% |
May 23, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.37% |
May 22, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.07% |
May 21, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.69% |
May 20, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.51% |
May 16, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.38% |
May 15, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 1.96% |
May 08, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.72% |
May 07, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 1.95% |
May 02, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.81% |
Apr 30, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -1.36% |
Highest: 135.550 | Lowest: 127.770 | Difference: 7.780 | Average: 131.907 | Change %: 2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review