Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 963.748 | 963.748 | 963.748 | 963.748 | 1.64% |
May 30, 2024 | 948.187 | 948.187 | 948.187 | 948.187 | -1.48% |
May 29, 2024 | 962.441 | 962.441 | 962.441 | 962.441 | -0.97% |
May 28, 2024 | 971.854 | 971.854 | 971.854 | 971.854 | -0.13% |
May 27, 2024 | 973.154 | 973.154 | 973.154 | 973.154 | 0.28% |
May 24, 2024 | 970.403 | 970.403 | 970.403 | 970.403 | -0.63% |
May 23, 2024 | 976.514 | 976.514 | 976.514 | 976.514 | 0.44% |
May 22, 2024 | 972.216 | 972.216 | 972.216 | 972.216 | -0.43% |
May 21, 2024 | 976.447 | 976.447 | 976.447 | 976.447 | -0.52% |
May 20, 2024 | 981.558 | 981.558 | 981.558 | 981.558 | 0.47% |
May 17, 2024 | 976.954 | 976.954 | 976.954 | 976.954 | 0.23% |
May 16, 2024 | 974.721 | 974.721 | 974.721 | 974.721 | 0.51% |
May 15, 2024 | 969.813 | 969.813 | 969.813 | 969.813 | -0.34% |
May 14, 2024 | 973.154 | 973.154 | 973.154 | 973.154 | 0.86% |
May 13, 2024 | 964.811 | 964.811 | 964.811 | 964.811 | 0.50% |
May 10, 2024 | 960.038 | 960.038 | 960.038 | 960.038 | 0.75% |
May 09, 2024 | 952.869 | 952.869 | 952.869 | 952.869 | 0.47% |
May 08, 2024 | 948.388 | 948.388 | 948.388 | 948.388 | 0.51% |
May 07, 2024 | 943.573 | 943.573 | 943.573 | 943.573 | 0.65% |
May 06, 2024 | 937.518 | 937.518 | 937.518 | 937.518 | 1.02% |
May 03, 2024 | 928.093 | 928.093 | 928.093 | 928.093 | -0.40% |
May 02, 2024 | 931.796 | 931.796 | 931.796 | 931.796 | -1.47% |
May 01, 2024 | 945.705 | 945.705 | 945.705 | 945.705 | -0.55% |
Highest: 981.558 | Lowest: 928.093 | Difference: 53.465 | Average: 961.041 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review