Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 161.558 | 161.558 | 161.558 | 161.558 | 0.21% |
May 13, 2024 | 161.213 | 161.213 | 161.213 | 161.213 | -0.21% |
May 10, 2024 | 161.559 | 161.559 | 161.559 | 161.559 | 0.22% |
May 09, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | -0.10% |
May 08, 2024 | 161.363 | 161.363 | 161.363 | 161.363 | -0.21% |
May 07, 2024 | 161.702 | 161.702 | 161.702 | 161.702 | 0.49% |
May 06, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.47% |
May 03, 2024 | 160.166 | 160.166 | 160.166 | 160.166 | 0.50% |
May 02, 2024 | 159.376 | 159.376 | 159.376 | 159.376 | -0.01% |
May 01, 2024 | 159.394 | 159.394 | 159.394 | 159.394 | -0.74% |
Apr 30, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.09% |
Apr 29, 2024 | 160.438 | 160.438 | 160.438 | 160.438 | 0.16% |
Apr 26, 2024 | 160.182 | 160.182 | 160.182 | 160.182 | 0.01% |
Apr 25, 2024 | 160.172 | 160.172 | 160.172 | 160.172 | -0.16% |
Apr 24, 2024 | 160.431 | 160.431 | 160.431 | 160.431 | 0.74% |
Apr 23, 2024 | 159.252 | 159.252 | 159.252 | 159.252 | 0.30% |
Apr 22, 2024 | 158.781 | 158.781 | 158.781 | 158.781 | -0.13% |
Apr 19, 2024 | 158.993 | 158.993 | 158.993 | 158.993 | -0.23% |
Apr 18, 2024 | 159.354 | 159.354 | 159.354 | 159.354 | -0.10% |
Apr 17, 2024 | 159.519 | 159.519 | 159.519 | 159.519 | -0.20% |
Apr 16, 2024 | 159.842 | 159.842 | 159.842 | 159.842 | -1.00% |
Apr 15, 2024 | 161.461 | 161.461 | 161.461 | 161.461 | -0.74% |
Highest: 161.702 | Lowest: 158.781 | Difference: 2.921 | Average: 160.339 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review