Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 155.553 | 155.553 | 155.553 | 155.553 | -0.04% |
May 21, 2024 | 155.616 | 155.616 | 155.616 | 155.616 | 0.11% |
May 20, 2024 | 155.439 | 155.439 | 155.439 | 155.439 | 0.13% |
May 17, 2024 | 155.237 | 155.237 | 155.237 | 155.237 | -0.32% |
May 16, 2024 | 155.742 | 155.742 | 155.742 | 155.742 | 0.70% |
May 15, 2024 | 154.659 | 154.659 | 154.659 | 154.659 | 0.28% |
May 14, 2024 | 154.226 | 154.226 | 154.226 | 154.226 | 0.23% |
May 13, 2024 | 153.879 | 153.879 | 153.879 | 153.879 | -0.23% |
May 10, 2024 | 154.229 | 154.229 | 154.229 | 154.229 | 0.24% |
May 09, 2024 | 153.867 | 153.867 | 153.867 | 153.867 | -0.07% |
May 08, 2024 | 153.978 | 153.978 | 153.978 | 153.978 | -0.21% |
May 07, 2024 | 154.299 | 154.299 | 154.299 | 154.299 | 0.51% |
May 06, 2024 | 153.523 | 153.523 | 153.523 | 153.523 | 0.45% |
May 03, 2024 | 152.834 | 152.834 | 152.834 | 152.834 | 0.50% |
May 02, 2024 | 152.068 | 152.068 | 152.068 | 152.068 | 0.02% |
May 01, 2024 | 152.041 | 152.041 | 152.041 | 152.041 | -0.73% |
Apr 30, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.10% |
Apr 29, 2024 | 153.001 | 153.001 | 153.001 | 153.001 | 0.14% |
Apr 26, 2024 | 152.782 | 152.782 | 152.782 | 152.782 | 0.00% |
Apr 25, 2024 | 152.778 | 152.778 | 152.778 | 152.778 | -0.11% |
Apr 24, 2024 | 152.953 | 152.953 | 152.953 | 152.953 | 0.73% |
Apr 23, 2024 | 151.843 | 151.843 | 151.843 | 151.843 | 0.31% |
Highest: 155.742 | Lowest: 151.843 | Difference: 3.900 | Average: 153.805 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review