Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | -0.38% |
Jun 06, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.21% |
Jun 05, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.13% |
Jun 04, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.46% |
Jun 03, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.42% |
May 31, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.11% |
May 30, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.19% |
May 29, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.57% |
May 28, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | -0.01% |
May 27, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.40% |
May 24, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | -0.40% |
May 23, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.04% |
May 22, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.18% |
May 21, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.09% |
May 20, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | -0.16% |
May 17, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.39% |
May 16, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | -0.03% |
May 15, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.76% |
May 14, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.26% |
May 13, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.06% |
May 10, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -0.09% |
Highest: 12.501 | Lowest: 12.320 | Difference: 0.182 | Average: 12.415 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review