Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 57.687 | 57.687 | 57.687 | 57.687 | 0.08% |
May 13, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -0.43% |
May 10, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | 1.28% |
May 09, 2024 | 57.157 | 57.157 | 57.157 | 57.157 | 0.51% |
May 08, 2024 | 56.865 | 56.865 | 56.865 | 56.865 | 0.55% |
May 07, 2024 | 56.555 | 56.555 | 56.555 | 56.555 | 0.97% |
May 06, 2024 | 56.011 | 56.011 | 56.011 | 56.011 | 0.70% |
May 03, 2024 | 55.623 | 55.623 | 55.623 | 55.623 | 0.63% |
May 02, 2024 | 55.274 | 55.274 | 55.274 | 55.274 | -0.31% |
Apr 30, 2024 | 55.443 | 55.443 | 55.443 | 55.443 | -0.62% |
Apr 29, 2024 | 55.788 | 55.788 | 55.788 | 55.788 | 1.59% |
Apr 26, 2024 | 54.912 | 54.912 | 54.912 | 54.912 | 0.93% |
Apr 25, 2024 | 54.407 | 54.407 | 54.407 | 54.407 | -1.68% |
Apr 24, 2024 | 55.337 | 55.337 | 55.337 | 55.337 | 0.80% |
Apr 23, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.90% |
Apr 22, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 0.76% |
Apr 19, 2024 | 53.996 | 53.996 | 53.996 | 53.996 | 0.14% |
Apr 18, 2024 | 53.921 | 53.921 | 53.921 | 53.921 | -0.87% |
Apr 17, 2024 | 54.395 | 54.395 | 54.395 | 54.395 | -0.18% |
Apr 16, 2024 | 54.491 | 54.491 | 54.491 | 54.491 | -1.85% |
Apr 15, 2024 | 55.519 | 55.519 | 55.519 | 55.519 | 0.98% |
Highest: 57.890 | Lowest: 53.921 | Difference: 3.968 | Average: 55.630 | Change %: 4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review