Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.52% |
May 27, 2024 | 45.999 | 45.999 | 45.999 | 45.999 | 0.66% |
May 24, 2024 | 45.697 | 45.697 | 45.697 | 45.697 | -0.87% |
May 23, 2024 | 46.099 | 46.099 | 46.099 | 46.099 | 0.80% |
May 22, 2024 | 45.733 | 45.733 | 45.733 | 45.733 | -0.02% |
May 21, 2024 | 45.744 | 45.744 | 45.744 | 45.744 | -0.60% |
May 20, 2024 | 46.021 | 46.021 | 46.021 | 46.021 | 0.74% |
May 17, 2024 | 45.682 | 45.682 | 45.682 | 45.682 | -0.52% |
May 16, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.63% |
May 15, 2024 | 45.632 | 45.632 | 45.632 | 45.632 | 1.28% |
May 14, 2024 | 45.057 | 45.057 | 45.057 | 45.057 | 0.13% |
May 13, 2024 | 44.997 | 44.997 | 44.997 | 44.997 | -0.18% |
May 10, 2024 | 45.079 | 45.079 | 45.079 | 45.079 | 1.41% |
May 09, 2024 | 44.455 | 44.455 | 44.455 | 44.455 | 0.59% |
May 08, 2024 | 44.196 | 44.196 | 44.196 | 44.196 | 0.29% |
May 07, 2024 | 44.067 | 44.067 | 44.067 | 44.067 | 0.85% |
May 06, 2024 | 43.696 | 43.696 | 43.696 | 43.696 | 0.63% |
May 03, 2024 | 43.422 | 43.422 | 43.422 | 43.422 | 1.51% |
May 02, 2024 | 42.777 | 42.777 | 42.777 | 42.777 | -0.30% |
Apr 30, 2024 | 42.905 | 42.905 | 42.905 | 42.905 | -0.66% |
Apr 29, 2024 | 43.191 | 43.191 | 43.191 | 43.191 | 1.44% |
Highest: 46.240 | Lowest: 42.777 | Difference: 3.463 | Average: 44.886 | Change %: 8.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review