Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.155 | 42.155 | 42.155 | 42.155 | -0.34% |
May 16, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.60% |
May 15, 2024 | 42.047 | 42.047 | 42.047 | 42.047 | 0.75% |
May 14, 2024 | 41.734 | 41.734 | 41.734 | 41.734 | 0.08% |
May 13, 2024 | 41.701 | 41.701 | 41.701 | 41.701 | -0.44% |
May 10, 2024 | 41.887 | 41.887 | 41.887 | 41.887 | 1.28% |
May 09, 2024 | 41.358 | 41.358 | 41.358 | 41.358 | 0.51% |
May 08, 2024 | 41.148 | 41.148 | 41.148 | 41.148 | 0.54% |
May 07, 2024 | 40.925 | 40.925 | 40.925 | 40.925 | 0.97% |
May 06, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | 0.69% |
May 03, 2024 | 40.257 | 40.257 | 40.257 | 40.257 | 0.63% |
May 02, 2024 | 40.005 | 40.005 | 40.005 | 40.005 | -0.31% |
Apr 30, 2024 | 40.131 | 40.131 | 40.131 | 40.131 | -0.62% |
Apr 29, 2024 | 40.382 | 40.382 | 40.382 | 40.382 | 1.58% |
Apr 26, 2024 | 39.752 | 39.752 | 39.752 | 39.752 | 0.93% |
Apr 25, 2024 | 39.388 | 39.388 | 39.388 | 39.388 | -1.69% |
Apr 24, 2024 | 40.063 | 40.063 | 40.063 | 40.063 | 0.79% |
Apr 23, 2024 | 39.747 | 39.747 | 39.747 | 39.747 | 0.90% |
Apr 22, 2024 | 39.394 | 39.394 | 39.394 | 39.394 | 0.75% |
Apr 19, 2024 | 39.099 | 39.099 | 39.099 | 39.099 | 0.14% |
Apr 18, 2024 | 39.046 | 39.046 | 39.046 | 39.046 | -0.87% |
Highest: 42.300 | Lowest: 39.046 | Difference: 3.254 | Average: 40.621 | Change %: 7.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review