Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | -0.14% |
May 13, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.04% |
May 10, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | -0.04% |
May 09, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | -0.02% |
May 08, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.08% |
May 07, 2024 | 22.788 | 22.788 | 22.788 | 22.788 | 0.10% |
May 06, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | 0.15% |
May 03, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.41% |
May 02, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | 0.13% |
Apr 30, 2024 | 22.607 | 22.607 | 22.607 | 22.607 | -0.21% |
Apr 29, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | 0.29% |
Apr 26, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.08% |
Apr 25, 2024 | 22.573 | 22.573 | 22.573 | 22.573 | -0.18% |
Apr 24, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | -0.16% |
Apr 23, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | 0.14% |
Apr 22, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | -0.02% |
Apr 19, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | -0.18% |
Apr 18, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.11% |
Apr 17, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | 0.03% |
Apr 16, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | -0.39% |
Apr 15, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.50% |
Highest: 22.788 | Lowest: 22.573 | Difference: 0.215 | Average: 22.680 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review