Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -1.77% |
Jun 03, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.75% |
May 31, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 1.04% |
May 30, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | -0.69% |
May 29, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | -1.07% |
May 28, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | -0.42% |
May 27, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | 0.23% |
May 24, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | -0.35% |
May 23, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.68% |
May 22, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | -0.88% |
May 21, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.38% |
May 20, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | 1.10% |
May 17, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.79% |
May 16, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.35% |
May 15, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.53% |
May 14, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -0.12% |
May 13, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.42% |
May 10, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.26% |
May 09, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | 0.68% |
May 08, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | -0.16% |
May 07, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.61% |
May 06, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.20% |
Highest: 17.045 | Lowest: 16.441 | Difference: 0.604 | Average: 16.730 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review