Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 26.871 | 26.871 | 26.871 | 26.871 | 0.75% |
May 31, 2024 | 26.669 | 26.669 | 26.669 | 26.669 | 1.04% |
May 30, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | -0.69% |
May 29, 2024 | 26.578 | 26.578 | 26.578 | 26.578 | -1.07% |
May 28, 2024 | 26.867 | 26.867 | 26.867 | 26.867 | -0.42% |
May 27, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | 0.23% |
May 24, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.35% |
May 23, 2024 | 27.014 | 27.014 | 27.014 | 27.014 | 0.68% |
May 22, 2024 | 26.832 | 26.832 | 26.832 | 26.832 | -0.88% |
May 21, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.38% |
May 20, 2024 | 27.173 | 27.173 | 27.173 | 27.173 | 1.10% |
May 17, 2024 | 26.878 | 26.878 | 26.878 | 26.878 | 0.79% |
May 16, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.35% |
May 15, 2024 | 26.574 | 26.574 | 26.574 | 26.574 | 0.53% |
May 14, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | -0.12% |
May 13, 2024 | 26.466 | 26.466 | 26.466 | 26.466 | -0.42% |
May 10, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | 0.26% |
May 09, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.68% |
May 08, 2024 | 26.327 | 26.327 | 26.327 | 26.327 | -0.16% |
May 07, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | 0.61% |
May 06, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.20% |
Highest: 27.173 | Lowest: 26.210 | Difference: 0.963 | Average: 26.685 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review