Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 267.453 | 267.453 | 267.453 | 267.453 | -0.52% |
May 23, 2024 | 268.861 | 268.861 | 268.861 | 268.861 | 0.13% |
May 22, 2024 | 268.518 | 268.518 | 268.518 | 268.518 | -0.95% |
May 21, 2024 | 271.086 | 271.086 | 271.086 | 271.086 | -0.69% |
May 20, 2024 | 272.970 | 272.970 | 272.970 | 272.970 | 1.08% |
May 17, 2024 | 270.063 | 270.063 | 270.063 | 270.063 | 0.65% |
May 16, 2024 | 268.311 | 268.311 | 268.311 | 268.311 | 0.39% |
May 15, 2024 | 267.269 | 267.269 | 267.269 | 267.269 | 0.06% |
May 14, 2024 | 267.114 | 267.114 | 267.114 | 267.114 | -0.13% |
May 13, 2024 | 267.452 | 267.452 | 267.452 | 267.452 | -0.20% |
May 10, 2024 | 267.995 | 267.995 | 267.995 | 267.995 | -0.14% |
May 09, 2024 | 268.372 | 268.372 | 268.372 | 268.372 | 0.33% |
May 08, 2024 | 267.483 | 267.483 | 267.483 | 267.483 | 0.27% |
May 07, 2024 | 266.751 | 266.751 | 266.751 | 266.751 | 0.99% |
May 06, 2024 | 264.142 | 264.142 | 264.142 | 264.142 | -0.13% |
May 03, 2024 | 264.493 | 264.493 | 264.493 | 264.493 | -0.68% |
May 02, 2024 | 266.314 | 266.314 | 266.314 | 266.314 | -0.16% |
Apr 30, 2024 | 266.738 | 266.738 | 266.738 | 266.738 | 0.75% |
Apr 29, 2024 | 264.742 | 264.742 | 264.742 | 264.742 | 0.72% |
Apr 26, 2024 | 262.846 | 262.846 | 262.846 | 262.846 | 1.52% |
Highest: 272.970 | Lowest: 262.846 | Difference: 10.123 | Average: 267.449 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review