Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | -1.08% |
Jun 07, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.22% |
Jun 06, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 1.11% |
Jun 05, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | -0.10% |
Jun 04, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | -1.84% |
Jun 03, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.56% |
May 31, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 1.30% |
May 30, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | -0.68% |
May 29, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -1.00% |
May 28, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.43% |
May 27, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | -0.09% |
May 24, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.27% |
May 23, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.82% |
May 22, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | -1.26% |
May 21, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.47% |
May 20, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.94% |
May 17, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.56% |
May 16, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | 0.28% |
May 15, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.36% |
May 14, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | -0.06% |
May 13, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.43% |
Highest: 13.069 | Lowest: 12.619 | Difference: 0.450 | Average: 12.822 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review