Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 46.489 | 46.489 | 46.489 | 46.489 | 1.06% |
May 14, 2024 | 46.001 | 46.001 | 46.001 | 46.001 | 0.26% |
May 13, 2024 | 45.879 | 45.879 | 45.879 | 45.879 | -0.01% |
May 10, 2024 | 45.882 | 45.882 | 45.882 | 45.882 | 0.54% |
May 09, 2024 | 45.637 | 45.637 | 45.637 | 45.637 | 0.62% |
May 08, 2024 | 45.355 | 45.355 | 45.355 | 45.355 | -0.31% |
May 07, 2024 | 45.494 | 45.494 | 45.494 | 45.494 | -0.08% |
May 06, 2024 | 45.532 | 45.532 | 45.532 | 45.532 | 0.26% |
May 03, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.45% |
May 02, 2024 | 45.212 | 45.212 | 45.212 | 45.212 | 1.07% |
Apr 30, 2024 | 44.735 | 44.735 | 44.735 | 44.735 | -0.09% |
Apr 29, 2024 | 44.775 | 44.775 | 44.775 | 44.775 | 0.38% |
Apr 26, 2024 | 44.604 | 44.604 | 44.604 | 44.604 | 1.73% |
Apr 25, 2024 | 43.846 | 43.846 | 43.846 | 43.846 | -0.99% |
Apr 24, 2024 | 44.285 | 44.285 | 44.285 | 44.285 | 1.90% |
Apr 23, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.57% |
Apr 22, 2024 | 43.214 | 43.214 | 43.214 | 43.214 | -0.32% |
Apr 19, 2024 | 43.353 | 43.353 | 43.353 | 43.353 | -0.51% |
Apr 18, 2024 | 43.574 | 43.574 | 43.574 | 43.574 | 0.16% |
Apr 17, 2024 | 43.506 | 43.506 | 43.506 | 43.506 | 0.33% |
Highest: 46.489 | Lowest: 43.214 | Difference: 3.276 | Average: 44.812 | Change %: 7.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review