Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.04% |
May 10, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | 0.04% |
May 09, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.04% |
May 08, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.04% |
May 07, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.04% |
May 06, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.04% |
May 03, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | 0.04% |
May 02, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.04% |
Apr 30, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.04% |
Apr 29, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 0.04% |
Apr 26, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.04% |
Apr 25, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.04% |
Apr 24, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.04% |
Apr 23, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.04% |
Apr 22, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.04% |
Apr 19, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.04% |
Apr 18, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.04% |
Apr 17, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.04% |
Apr 16, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.04% |
Highest: 5.203 | Lowest: 5.166 | Difference: 0.037 | Average: 5.185 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review