Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 35.431 | 35.431 | 35.431 | 35.431 | -0.12% |
May 13, 2024 | 35.473 | 35.473 | 35.473 | 35.473 | 0.54% |
May 10, 2024 | 35.282 | 35.282 | 35.282 | 35.282 | 0.28% |
May 09, 2024 | 35.183 | 35.183 | 35.183 | 35.183 | 1.11% |
May 08, 2024 | 34.798 | 34.798 | 34.798 | 34.798 | -1.06% |
May 07, 2024 | 35.171 | 35.171 | 35.171 | 35.171 | -0.19% |
May 06, 2024 | 35.239 | 35.239 | 35.239 | 35.239 | 0.60% |
May 03, 2024 | 35.027 | 35.027 | 35.027 | 35.027 | 1.69% |
May 02, 2024 | 34.445 | 34.445 | 34.445 | 34.445 | 1.17% |
Apr 30, 2024 | 34.045 | 34.045 | 34.045 | 34.045 | -0.23% |
Apr 29, 2024 | 34.124 | 34.124 | 34.124 | 34.124 | 0.46% |
Apr 26, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | 1.42% |
Apr 25, 2024 | 33.493 | 33.493 | 33.493 | 33.493 | -0.74% |
Apr 24, 2024 | 33.743 | 33.743 | 33.743 | 33.743 | 2.20% |
Apr 23, 2024 | 33.018 | 33.018 | 33.018 | 33.018 | 0.98% |
Apr 22, 2024 | 32.698 | 32.698 | 32.698 | 32.698 | 0.11% |
Apr 19, 2024 | 32.662 | 32.662 | 32.662 | 32.662 | -0.93% |
Apr 18, 2024 | 32.967 | 32.967 | 32.967 | 32.967 | 0.39% |
Apr 17, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.08% |
Apr 16, 2024 | 32.865 | 32.865 | 32.865 | 32.865 | -2.17% |
Apr 15, 2024 | 33.593 | 33.593 | 33.593 | 33.593 | -0.57% |
Highest: 35.473 | Lowest: 32.662 | Difference: 2.811 | Average: 34.098 | Change %: 4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review