Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 0.53% |
May 10, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | 0.28% |
May 09, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 1.10% |
May 08, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | -1.07% |
May 07, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | -0.20% |
May 06, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.59% |
May 03, 2024 | 21.881 | 21.881 | 21.881 | 21.881 | 1.69% |
May 02, 2024 | 21.518 | 21.518 | 21.518 | 21.518 | 1.16% |
Apr 30, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.23% |
Apr 29, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.45% |
Apr 26, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 1.41% |
Apr 25, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.74% |
Apr 24, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 2.19% |
Apr 23, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.97% |
Apr 22, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | 0.09% |
Apr 19, 2024 | 20.417 | 20.417 | 20.417 | 20.417 | -0.93% |
Apr 18, 2024 | 20.609 | 20.609 | 20.609 | 20.609 | 0.38% |
Apr 17, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.08% |
Apr 16, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | -2.17% |
Apr 15, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | -0.59% |
Highest: 22.149 | Lowest: 20.417 | Difference: 1.732 | Average: 21.263 | Change %: 4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review