Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | -0.12% |
May 13, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | 0.53% |
May 10, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.28% |
May 09, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | 1.10% |
May 08, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | -1.07% |
May 07, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.20% |
May 06, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.59% |
May 03, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 1.69% |
May 02, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 1.16% |
Apr 30, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -0.24% |
Apr 29, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.45% |
Apr 26, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 1.41% |
Apr 25, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.74% |
Apr 24, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 2.19% |
Apr 23, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.97% |
Apr 22, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | 0.10% |
Apr 19, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.93% |
Apr 18, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.38% |
Apr 17, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -0.08% |
Apr 16, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -2.17% |
Apr 15, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.59% |
Highest: 16.435 | Lowest: 15.150 | Difference: 1.285 | Average: 15.809 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review