Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 163.985 | 163.985 | 163.985 | 163.985 | -0.08% |
May 30, 2024 | 164.109 | 164.109 | 164.109 | 164.109 | -0.16% |
May 29, 2024 | 164.378 | 164.378 | 164.378 | 164.378 | -0.46% |
May 28, 2024 | 165.141 | 165.141 | 165.141 | 165.141 | 0.10% |
May 27, 2024 | 164.977 | 164.977 | 164.977 | 164.977 | 0.10% |
May 24, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.14% |
May 23, 2024 | 165.049 | 165.049 | 165.049 | 165.049 | -0.03% |
May 22, 2024 | 165.106 | 165.106 | 165.106 | 165.106 | 0.05% |
May 21, 2024 | 165.016 | 165.016 | 165.016 | 165.016 | -0.22% |
May 20, 2024 | 165.379 | 165.379 | 165.379 | 165.379 | -0.13% |
May 17, 2024 | 165.601 | 165.601 | 165.601 | 165.601 | -0.17% |
May 16, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.67% |
May 15, 2024 | 164.775 | 164.775 | 164.775 | 164.775 | 0.43% |
May 14, 2024 | 164.067 | 164.067 | 164.067 | 164.067 | 0.09% |
May 13, 2024 | 163.914 | 163.914 | 163.914 | 163.914 | -0.16% |
May 10, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.11% |
May 09, 2024 | 163.998 | 163.998 | 163.998 | 163.998 | -0.08% |
May 08, 2024 | 164.126 | 164.126 | 164.126 | 164.126 | -0.22% |
May 07, 2024 | 164.482 | 164.482 | 164.482 | 164.482 | 0.13% |
May 06, 2024 | 164.262 | 164.262 | 164.262 | 164.262 | 0.30% |
May 03, 2024 | 163.773 | 163.773 | 163.773 | 163.773 | 0.76% |
May 02, 2024 | 162.537 | 162.537 | 162.537 | 162.537 | 0.45% |
Highest: 165.880 | Lowest: 162.537 | Difference: 3.342 | Average: 164.525 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review