Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 44.147 | 44.147 | 44.147 | 44.147 | 0.13% |
May 27, 2024 | 44.089 | 44.089 | 44.089 | 44.089 | 0.62% |
May 24, 2024 | 43.815 | 43.815 | 43.815 | 43.815 | -1.36% |
May 23, 2024 | 44.421 | 44.421 | 44.421 | 44.421 | 0.33% |
May 22, 2024 | 44.275 | 44.275 | 44.275 | 44.275 | 0.21% |
May 21, 2024 | 44.182 | 44.182 | 44.182 | 44.182 | -0.58% |
May 20, 2024 | 44.442 | 44.442 | 44.442 | 44.442 | 0.07% |
May 17, 2024 | 44.412 | 44.412 | 44.412 | 44.412 | -0.43% |
May 16, 2024 | 44.602 | 44.602 | 44.602 | 44.602 | 1.50% |
May 15, 2024 | 43.943 | 43.943 | 43.943 | 43.943 | 0.79% |
May 14, 2024 | 43.597 | 43.597 | 43.597 | 43.597 | -0.25% |
May 13, 2024 | 43.704 | 43.704 | 43.704 | 43.704 | 0.58% |
May 10, 2024 | 43.454 | 43.454 | 43.454 | 43.454 | 0.96% |
May 09, 2024 | 43.039 | 43.039 | 43.039 | 43.039 | 0.42% |
May 08, 2024 | 42.857 | 42.857 | 42.857 | 42.857 | -0.83% |
May 07, 2024 | 43.217 | 43.217 | 43.217 | 43.217 | 0.19% |
May 06, 2024 | 43.138 | 43.138 | 43.138 | 43.138 | 0.08% |
May 03, 2024 | 43.104 | 43.104 | 43.104 | 43.104 | 1.79% |
May 02, 2024 | 42.344 | 42.344 | 42.344 | 42.344 | 0.17% |
Apr 30, 2024 | 42.272 | 42.272 | 42.272 | 42.272 | -0.17% |
Apr 29, 2024 | 42.345 | 42.345 | 42.345 | 42.345 | 0.93% |
Highest: 44.602 | Lowest: 42.272 | Difference: 2.330 | Average: 43.590 | Change %: 5.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review