Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 149.619 | 149.619 | 149.619 | 149.619 | -0.53% |
May 30, 2024 | 150.413 | 150.413 | 150.413 | 150.413 | -0.59% |
May 29, 2024 | 151.312 | 151.312 | 151.312 | 151.312 | -0.48% |
May 28, 2024 | 152.045 | 152.045 | 152.045 | 152.045 | -0.03% |
May 27, 2024 | 152.097 | 152.097 | 152.097 | 152.097 | 0.93% |
May 24, 2024 | 150.698 | 150.698 | 150.698 | 150.698 | -0.27% |
May 23, 2024 | 151.099 | 151.099 | 151.099 | 151.099 | -0.29% |
May 22, 2024 | 151.534 | 151.534 | 151.534 | 151.534 | 0.61% |
May 21, 2024 | 150.616 | 150.616 | 150.616 | 150.616 | -0.63% |
May 20, 2024 | 151.573 | 151.573 | 151.573 | 151.573 | 0.06% |
May 17, 2024 | 151.486 | 151.486 | 151.486 | 151.486 | -0.13% |
May 16, 2024 | 151.682 | 151.682 | 151.682 | 151.682 | 0.15% |
May 15, 2024 | 151.458 | 151.458 | 151.458 | 151.458 | 0.48% |
May 14, 2024 | 150.739 | 150.739 | 150.739 | 150.739 | 0.08% |
May 13, 2024 | 150.614 | 150.614 | 150.614 | 150.614 | 0.46% |
May 10, 2024 | 149.923 | 149.923 | 149.923 | 149.923 | 0.36% |
May 09, 2024 | 149.392 | 149.392 | 149.392 | 149.392 | 0.22% |
May 08, 2024 | 149.058 | 149.058 | 149.058 | 149.058 | -0.37% |
May 07, 2024 | 149.613 | 149.613 | 149.613 | 149.613 | 0.55% |
May 06, 2024 | 148.801 | 148.801 | 148.801 | 148.801 | 0.37% |
May 03, 2024 | 148.245 | 148.245 | 148.245 | 148.245 | 0.47% |
Highest: 152.097 | Lowest: 148.245 | Difference: 3.852 | Average: 150.572 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review