Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.21% |
May 14, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.14% |
May 13, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.34% |
May 10, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.39% |
May 09, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.25% |
May 08, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
May 07, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 2.19% |
May 03, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.10% |
May 02, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% |
Apr 30, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.23% |
Apr 29, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
Apr 26, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.32% |
Apr 25, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.19% |
Apr 24, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.55% |
Apr 23, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.27% |
Apr 22, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.60% |
Apr 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.88% |
Apr 18, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08% |
Apr 17, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Apr 16, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.86% |
Highest: 9.19 | Lowest: 8.81 | Difference: 0.38 | Average: 9.01 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review