
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | 0.00% |
Feb 26, 2025 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | -0.35% |
Feb 25, 2025 | 16,685.000 | 16,685.000 | 16,685.000 | 16,685.000 | -1.94% |
Feb 21, 2025 | 17,015.000 | 17,015.000 | 17,015.000 | 17,015.000 | -0.11% |
Feb 20, 2025 | 17,033.000 | 17,033.000 | 17,033.000 | 17,033.000 | 0.73% |
Feb 19, 2025 | 16,910.000 | 16,910.000 | 16,910.000 | 16,910.000 | -0.44% |
Feb 18, 2025 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | -0.71% |
Feb 17, 2025 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | -2.41% |
Feb 14, 2025 | 17,529.000 | 17,529.000 | 17,529.000 | 17,529.000 | -0.11% |
Feb 13, 2025 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | 0.02% |
Feb 12, 2025 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | -1.19% |
Feb 10, 2025 | 17,757.000 | 17,757.000 | 17,757.000 | 17,757.000 | -0.14% |
Feb 07, 2025 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -1.51% |
Feb 06, 2025 | 18,054.000 | 18,054.000 | 18,054.000 | 18,054.000 | -1.03% |
Feb 05, 2025 | 18,241.000 | 18,241.000 | 18,241.000 | 18,241.000 | 1.74% |
Feb 04, 2025 | 17,929.000 | 17,929.000 | 17,929.000 | 17,929.000 | -2.82% |
Feb 03, 2025 | 18,449.000 | 18,449.000 | 18,449.000 | 18,449.000 | 1.79% |
Jan 31, 2025 | 18,125.000 | 18,125.000 | 18,125.000 | 18,125.000 | 0.92% |
Jan 30, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -0.01% |
Jan 29, 2025 | 17,960.000 | 17,960.000 | 17,960.000 | 17,960.000 | -0.55% |
Jan 28, 2025 | 18,060.000 | 18,060.000 | 18,060.000 | 18,060.000 | -0.85% |
Highest: 18,449.000 | Lowest: 16,626.000 | Difference: 1,823.000 | Average: 17,520.333 | Change %: -8.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review