Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19,180.000 | 19,180.000 | 19,180.000 | 19,180.000 | 1.40% |
May 16, 2024 | 18,916.000 | 18,916.000 | 18,916.000 | 18,916.000 | -0.32% |
May 15, 2024 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.80% |
May 14, 2024 | 18,825.000 | 18,825.000 | 18,825.000 | 18,825.000 | 0.15% |
May 13, 2024 | 18,796.000 | 18,796.000 | 18,796.000 | 18,796.000 | 0.88% |
May 10, 2024 | 18,632.000 | 18,632.000 | 18,632.000 | 18,632.000 | -0.63% |
May 09, 2024 | 18,750.000 | 18,750.000 | 18,750.000 | 18,750.000 | 0.67% |
May 08, 2024 | 18,625.000 | 18,625.000 | 18,625.000 | 18,625.000 | -0.02% |
May 07, 2024 | 18,628.000 | 18,628.000 | 18,628.000 | 18,628.000 | -1.04% |
May 02, 2024 | 18,824.000 | 18,824.000 | 18,824.000 | 18,824.000 | 0.33% |
May 01, 2024 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -0.01% |
Apr 30, 2024 | 18,763.000 | 18,763.000 | 18,763.000 | 18,763.000 | -2.17% |
May 17, 2024 | 19,180.000 | 19,180.000 | 19,180.000 | 19,180.000 | 1.40% |
May 16, 2024 | 18,916.000 | 18,916.000 | 18,916.000 | 18,916.000 | -0.32% |
May 15, 2024 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | 0.80% |
May 14, 2024 | 18,825.000 | 18,825.000 | 18,825.000 | 18,825.000 | 0.15% |
May 13, 2024 | 18,796.000 | 18,796.000 | 18,796.000 | 18,796.000 | 0.88% |
May 10, 2024 | 18,632.000 | 18,632.000 | 18,632.000 | 18,632.000 | -0.63% |
May 09, 2024 | 18,750.000 | 18,750.000 | 18,750.000 | 18,750.000 | 0.67% |
May 08, 2024 | 18,625.000 | 18,625.000 | 18,625.000 | 18,625.000 | -0.02% |
May 07, 2024 | 18,628.000 | 18,628.000 | 18,628.000 | 18,628.000 | -1.04% |
May 02, 2024 | 18,824.000 | 18,824.000 | 18,824.000 | 18,824.000 | 0.33% |
May 01, 2024 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -0.01% |
Apr 30, 2024 | 18,763.000 | 18,763.000 | 18,763.000 | 18,763.000 | 1.14% |
Apr 26, 2024 | 18,552.000 | 18,552.000 | 18,552.000 | 18,552.000 | 1.05% |
Apr 25, 2024 | 18,360.000 | 18,360.000 | 18,360.000 | 18,360.000 | 1.52% |
Apr 24, 2024 | 18,085.000 | 18,085.000 | 18,085.000 | 18,085.000 | 0.58% |
Apr 23, 2024 | 17,981.000 | 17,981.000 | 17,981.000 | 17,981.000 | 0.73% |
Apr 22, 2024 | 17,850.000 | 17,850.000 | 17,850.000 | 17,850.000 | -0.07% |
Apr 19, 2024 | 17,862.000 | 17,862.000 | 17,862.000 | 17,862.000 | 0.23% |
Highest: 19,180.000 | Lowest: 17,850.000 | Difference: 1,330.000 | Average: 18,668.133 | Change %: 7.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review