Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | -0.87% |
May 23, 2024 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | -0.40% |
May 22, 2024 | 16,344.000 | 16,344.000 | 16,344.000 | 16,344.000 | -0.34% |
May 21, 2024 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | 0.95% |
May 20, 2024 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | -0.15% |
May 17, 2024 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 0.02% |
May 16, 2024 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | -0.61% |
May 15, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 1.04% |
May 14, 2024 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | -0.15% |
May 13, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.07% |
May 10, 2024 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | 1.35% |
May 09, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | -1.41% |
May 08, 2024 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | 0.55% |
May 24, 2024 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | -0.87% |
May 23, 2024 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | -0.40% |
May 22, 2024 | 16,344.000 | 16,344.000 | 16,344.000 | 16,344.000 | -0.34% |
May 21, 2024 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | 0.95% |
May 20, 2024 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | -0.15% |
May 17, 2024 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 0.02% |
May 16, 2024 | 16,267.000 | 16,267.000 | 16,267.000 | 16,267.000 | -0.61% |
May 15, 2024 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 1.04% |
May 14, 2024 | 16,198.000 | 16,198.000 | 16,198.000 | 16,198.000 | -0.15% |
May 13, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.07% |
May 10, 2024 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | 1.35% |
May 09, 2024 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | -1.41% |
May 08, 2024 | 16,225.000 | 16,225.000 | 16,225.000 | 16,225.000 | 0.27% |
May 07, 2024 | 16,182.000 | 16,182.000 | 16,182.000 | 16,182.000 | 3.14% |
May 02, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | -0.80% |
May 01, 2024 | 15,816.000 | 15,816.000 | 15,816.000 | 15,816.000 | -1.26% |
Apr 30, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 1.91% |
Highest: 16,400.000 | Lowest: 15,689.000 | Difference: 711.000 | Average: 16,201.100 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review