Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 28,810.000 | 28,810.000 | 28,810.000 | 28,810.000 | -0.01% |
Jun 06, 2024 | 28,813.000 | 28,813.000 | 28,813.000 | 28,813.000 | 0.28% |
Jun 05, 2024 | 28,733.000 | 28,733.000 | 28,733.000 | 28,733.000 | -1.24% |
Jun 04, 2024 | 29,094.000 | 29,094.000 | 29,094.000 | 29,094.000 | -0.10% |
Jun 03, 2024 | 29,123.000 | 29,123.000 | 29,123.000 | 29,123.000 | 1.01% |
May 31, 2024 | 28,832.000 | 28,832.000 | 28,832.000 | 28,832.000 | 1.66% |
May 30, 2024 | 28,361.000 | 28,361.000 | 28,361.000 | 28,361.000 | -0.57% |
May 29, 2024 | 28,524.000 | 28,524.000 | 28,524.000 | 28,524.000 | -0.95% |
May 28, 2024 | 28,799.000 | 28,799.000 | 28,799.000 | 28,799.000 | 0.13% |
May 27, 2024 | 28,763.000 | 28,763.000 | 28,763.000 | 28,763.000 | 0.72% |
May 24, 2024 | 28,558.000 | 28,558.000 | 28,558.000 | 28,558.000 | -0.58% |
May 23, 2024 | 28,724.000 | 28,724.000 | 28,724.000 | 28,724.000 | 0.76% |
May 22, 2024 | 28,506.000 | 28,506.000 | 28,506.000 | 28,506.000 | -0.69% |
May 21, 2024 | 28,703.000 | 28,703.000 | 28,703.000 | 28,703.000 | -0.21% |
May 20, 2024 | 28,762.000 | 28,762.000 | 28,762.000 | 28,762.000 | 0.65% |
May 17, 2024 | 28,577.000 | 28,577.000 | 28,577.000 | 28,577.000 | -0.14% |
May 16, 2024 | 28,617.000 | 28,617.000 | 28,617.000 | 28,617.000 | 0.48% |
May 15, 2024 | 28,480.000 | 28,480.000 | 28,480.000 | 28,480.000 | 0.17% |
May 14, 2024 | 28,432.000 | 28,432.000 | 28,432.000 | 28,432.000 | 0.58% |
May 13, 2024 | 28,268.000 | 28,268.000 | 28,268.000 | 28,268.000 | -0.21% |
May 10, 2024 | 28,327.000 | 28,327.000 | 28,327.000 | 28,327.000 | 0.60% |
May 09, 2024 | 28,158.000 | 28,158.000 | 28,158.000 | 28,158.000 | 0.41% |
Highest: 29,123.000 | Lowest: 28,158.000 | Difference: 965.000 | Average: 28,634.727 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review