Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.48% |
May 16, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 1.24% |
May 15, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | -0.21% |
May 14, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | 1.24% |
May 13, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.90% |
May 10, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -1.79% |
May 09, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.18% |
May 08, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | 0.87% |
May 07, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.11% |
May 06, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | 0.11% |
May 03, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | -1.16% |
May 02, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.94% |
Apr 30, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 1.10% |
Apr 29, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 1.11% |
Apr 26, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 2.69% |
Apr 25, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | -0.76% |
Apr 24, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 5.44% |
Apr 23, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.86% |
Apr 22, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | -5.23% |
Apr 19, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -3.71% |
Highest: 67.040 | Lowest: 60.510 | Difference: 6.530 | Average: 65.117 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review