Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | -0.42% |
May 14, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | -0.42% |
May 13, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 0.00% |
May 10, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 0.21% |
May 09, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 1.28% |
May 08, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | -0.63% |
May 07, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | -1.05% |
May 06, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 1.27% |
Apr 30, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 0.21% |
Apr 29, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | -0.21% |
Apr 26, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 2.39% |
Apr 25, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | -2.54% |
May 16, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | -0.42% |
May 14, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | -0.42% |
May 13, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 0.00% |
May 10, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | 0.21% |
May 09, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 1.28% |
May 08, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | -0.63% |
May 07, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | -1.05% |
May 06, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 1.27% |
Apr 30, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 0.21% |
Apr 29, 2024 | 0.471 | 0.471 | 0.471 | 0.471 | -0.21% |
Apr 26, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 2.39% |
Apr 25, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | -0.65% |
Apr 24, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 1.31% |
Apr 23, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -1.51% |
Apr 22, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | -2.52% |
Apr 19, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | -0.83% |
Apr 18, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.00% |
Apr 17, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 2.34% |
Highest: 0.481 | Lowest: 0.458 | Difference: 0.023 | Average: 0.473 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review