Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.38% |
May 09, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.54% |
May 08, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.54% |
May 07, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.31% |
May 06, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.77% |
May 03, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.94% |
May 02, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.08% |
Apr 30, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.08% |
Apr 29, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.55% |
Apr 26, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 1.84% |
Apr 25, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -1.03% |
Apr 24, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 2.02% |
Apr 23, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.49% |
Apr 22, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.24% |
Apr 19, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.81% |
Apr 18, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.24% |
Apr 17, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.08% |
Apr 16, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -2.22% |
Apr 15, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.32% |
Highest: 1.311 | Lowest: 1.229 | Difference: 0.082 | Average: 1.269 | Change %: 3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review