Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.49% |
Jun 05, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.25% |
Jun 04, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.39% |
Jun 03, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 1.68% |
May 31, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -1.47% |
May 30, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.73% |
May 29, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -1.19% |
May 28, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.27% |
May 27, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 1.33% |
May 24, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | -0.97% |
May 23, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -1.55% |
May 21, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -1.62% |
May 20, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 1.32% |
May 17, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.93% |
May 16, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.88% |
May 15, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.21% |
May 14, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
May 13, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.85% |
May 10, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.30% |
May 09, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 1.63% |
May 08, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.74% |
Highest: 2.872 | Lowest: 2.691 | Difference: 0.181 | Average: 2.787 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review