Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.15% |
May 29, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.55% |
May 28, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.05% |
May 27, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.15% |
May 24, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.50% |
May 23, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.66% |
May 21, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.40% |
May 20, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.97% |
May 17, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.20% |
May 16, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.82% |
May 15, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.36% |
May 14, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.36% |
May 13, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.21% |
May 10, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.10% |
May 09, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.26% |
May 08, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.10% |
May 07, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.67% |
May 06, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.73% |
May 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.10% |
May 02, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.10% |
Highest: 1.991 | Lowest: 1.915 | Difference: 0.076 | Average: 1.958 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review