Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 47.142 | 47.142 | 47.142 | 47.142 | 0.29% |
May 06, 2024 | 47.008 | 47.008 | 47.008 | 47.008 | 0.10% |
May 03, 2024 | 46.963 | 46.963 | 46.963 | 46.963 | 0.32% |
May 02, 2024 | 46.811 | 46.811 | 46.811 | 46.811 | 0.26% |
Apr 30, 2024 | 46.688 | 46.688 | 46.688 | 46.688 | -0.31% |
Apr 29, 2024 | 46.833 | 46.833 | 46.833 | 46.833 | 0.34% |
Apr 26, 2024 | 46.677 | 46.677 | 46.677 | 46.677 | 0.39% |
Apr 25, 2024 | 46.495 | 46.495 | 46.495 | 46.495 | -0.20% |
Apr 24, 2024 | 46.588 | 46.588 | 46.588 | 46.588 | -0.53% |
Apr 23, 2024 | 46.836 | 46.836 | 46.836 | 46.836 | -0.04% |
Apr 22, 2024 | 46.854 | 46.854 | 46.854 | 46.854 | 0.23% |
Apr 19, 2024 | 46.745 | 46.745 | 46.745 | 46.745 | -0.03% |
Apr 18, 2024 | 46.757 | 46.757 | 46.757 | 46.757 | -0.13% |
Apr 17, 2024 | 46.819 | 46.819 | 46.819 | 46.819 | -0.69% |
May 07, 2024 | 47.142 | 47.142 | 47.142 | 47.142 | 0.29% |
May 06, 2024 | 47.008 | 47.008 | 47.008 | 47.008 | 0.10% |
May 03, 2024 | 46.963 | 46.963 | 46.963 | 46.963 | 0.32% |
May 02, 2024 | 46.811 | 46.811 | 46.811 | 46.811 | 0.26% |
Apr 30, 2024 | 46.688 | 46.688 | 46.688 | 46.688 | -0.31% |
Apr 29, 2024 | 46.833 | 46.833 | 46.833 | 46.833 | 0.34% |
Apr 26, 2024 | 46.677 | 46.677 | 46.677 | 46.677 | 0.39% |
Apr 25, 2024 | 46.495 | 46.495 | 46.495 | 46.495 | -0.20% |
Apr 24, 2024 | 46.588 | 46.588 | 46.588 | 46.588 | -0.53% |
Apr 23, 2024 | 46.836 | 46.836 | 46.836 | 46.836 | -0.04% |
Apr 22, 2024 | 46.854 | 46.854 | 46.854 | 46.854 | 0.23% |
Apr 19, 2024 | 46.745 | 46.745 | 46.745 | 46.745 | -0.03% |
Apr 18, 2024 | 46.757 | 46.757 | 46.757 | 46.757 | -0.13% |
Apr 17, 2024 | 46.819 | 46.819 | 46.819 | 46.819 | 0.17% |
Apr 16, 2024 | 46.739 | 46.739 | 46.739 | 46.739 | -0.36% |
Apr 15, 2024 | 46.905 | 46.905 | 46.905 | 46.905 | -0.54% |
Highest: 47.142 | Lowest: 46.495 | Difference: 0.647 | Average: 46.803 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review