Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | 0.79% |
May 13, 2024 | 225.230 | 225.230 | 225.230 | 225.230 | 0.25% |
May 10, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 0.59% |
May 07, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | 0.84% |
May 06, 2024 | 221.480 | 221.480 | 221.480 | 221.480 | 0.59% |
May 03, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 1.21% |
May 02, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | 0.15% |
Apr 30, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | -0.20% |
Apr 29, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | 0.95% |
Apr 26, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | 1.31% |
Apr 25, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -1.20% |
Apr 24, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -5.11% |
May 14, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | 0.79% |
May 13, 2024 | 225.230 | 225.230 | 225.230 | 225.230 | 0.25% |
May 10, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 0.59% |
May 07, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | 0.84% |
May 06, 2024 | 221.480 | 221.480 | 221.480 | 221.480 | 0.59% |
May 03, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 1.21% |
May 02, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | 0.15% |
Apr 30, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | -0.20% |
Apr 29, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | 0.95% |
Apr 26, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | 1.31% |
Apr 25, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -1.20% |
Apr 24, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -0.25% |
Apr 23, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.97% |
Apr 22, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | 0.38% |
Apr 19, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | -0.53% |
Apr 18, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | -0.10% |
Apr 17, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | -0.06% |
Apr 16, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | -1.17% |
Highest: 227.020 | Lowest: 212.840 | Difference: 14.180 | Average: 218.758 | Change %: 4.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review