Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 8,047.77 | 8,047.77 | 8,047.77 | 8,047.77 | 0.22% |
Oct 16, 2019 | 8,029.88 | 8,029.88 | 8,029.88 | 8,029.88 | -1.77% |
Oct 14, 2019 | 8,174.97 | 8,174.97 | 8,174.97 | 8,174.97 | -0.80% |
Oct 10, 2019 | 8,240.75 | 8,240.75 | 8,240.75 | 8,240.75 | -1.05% |
Oct 09, 2019 | 8,328.49 | 8,328.49 | 8,328.49 | 8,328.49 | -1.48% |
Oct 07, 2019 | 8,453.48 | 8,453.48 | 8,453.48 | 8,453.48 | 0.38% |
Oct 03, 2019 | 8,421.17 | 8,421.17 | 8,421.17 | 8,421.17 | -0.52% |
Oct 02, 2019 | 8,465.59 | 8,465.59 | 8,465.59 | 8,465.59 | 0.28% |
Sep 30, 2019 | 8,442.23 | 8,442.23 | 8,442.23 | 8,442.23 | 0.51% |
Sep 26, 2019 | 8,399.78 | 8,399.78 | 8,399.78 | 8,399.78 | -0.44% |
Sep 25, 2019 | 8,437.24 | 8,437.24 | 8,437.24 | 8,437.24 | 1.02% |
Sep 24, 2019 | 8,352.09 | 8,352.09 | 8,352.09 | 8,352.09 | 1.27% |
Sep 19, 2019 | 8,247.57 | 8,247.57 | 8,247.57 | 8,247.57 | 0.75% |
Sep 18, 2019 | 8,186.24 | 8,186.24 | 8,186.24 | 8,186.24 | 0.37% |
Sep 16, 2019 | 8,155.95 | 8,155.95 | 8,155.95 | 8,155.95 | -0.81% |
Sep 12, 2019 | 8,222.88 | 8,222.88 | 8,222.88 | 8,222.88 | -0.93% |
Sep 11, 2019 | 8,299.85 | 8,299.85 | 8,299.85 | 8,299.85 | -1.14% |
Sep 09, 2019 | 8,395.80 | 8,395.80 | 8,395.80 | 8,395.80 | -0.07% |
Sep 05, 2019 | 8,401.44 | 8,401.44 | 8,401.44 | 8,401.44 | 1.49% |
Sep 04, 2019 | 8,278.49 | 8,278.49 | 8,278.49 | 8,278.49 | 0.16% |
Sep 02, 2019 | 8,265.36 | 8,265.36 | 8,265.36 | 8,265.36 | -2.37% |
Aug 29, 2019 | 8,466.34 | 8,466.34 | 8,466.34 | 8,466.34 | -0.82% |
Aug 28, 2019 | 8,536.21 | 8,536.21 | 8,536.21 | 8,536.21 | 0.14% |
Aug 26, 2019 | 8,524.45 | 8,524.45 | 8,524.45 | 8,524.45 | -2.47% |
Aug 22, 2019 | 8,740.46 | 8,740.46 | 8,740.46 | 8,740.46 | -0.80% |
Aug 21, 2019 | 8,810.97 | 8,810.97 | 8,810.97 | 8,810.97 | 0.34% |
Aug 19, 2019 | 8,781.39 | 8,781.39 | 8,781.39 | 8,781.39 | 0.55% |
Aug 08, 2019 | 8,732.97 | 8,732.97 | 8,732.97 | 8,732.97 | 0.76% |
Aug 07, 2019 | 8,667.36 | 8,667.36 | 8,667.36 | 8,667.36 | -1.57% |
Aug 05, 2019 | 8,805.43 | 8,805.43 | 8,805.43 | 8,805.43 | 9.41% |
Highest: 8,810.97 | Lowest: 8,029.88 | Difference: 781.09 | Average: 8,410.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review