Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 483.270 | 483.270 | 483.270 | 483.270 | 0.36% |
May 10, 2024 | 481.540 | 481.540 | 481.540 | 481.540 | 0.51% |
May 07, 2024 | 479.110 | 479.110 | 479.110 | 479.110 | 0.10% |
May 06, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.16% |
May 03, 2024 | 477.880 | 477.880 | 477.880 | 477.880 | 0.38% |
May 02, 2024 | 476.080 | 476.080 | 476.080 | 476.080 | 0.25% |
Apr 30, 2024 | 474.880 | 474.880 | 474.880 | 474.880 | 0.18% |
Apr 29, 2024 | 474.020 | 474.020 | 474.020 | 474.020 | 0.34% |
Apr 26, 2024 | 472.400 | 472.400 | 472.400 | 472.400 | -0.08% |
Apr 25, 2024 | 472.800 | 472.800 | 472.800 | 472.800 | -0.48% |
Apr 24, 2024 | 475.090 | 475.090 | 475.090 | 475.090 | 0.08% |
Apr 23, 2024 | 474.720 | 474.720 | 474.720 | 474.720 | -1.77% |
May 13, 2024 | 483.270 | 483.270 | 483.270 | 483.270 | 0.36% |
May 10, 2024 | 481.540 | 481.540 | 481.540 | 481.540 | 0.51% |
May 07, 2024 | 479.110 | 479.110 | 479.110 | 479.110 | 0.10% |
May 06, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.16% |
May 03, 2024 | 477.880 | 477.880 | 477.880 | 477.880 | 0.38% |
May 02, 2024 | 476.080 | 476.080 | 476.080 | 476.080 | 0.25% |
Apr 30, 2024 | 474.880 | 474.880 | 474.880 | 474.880 | 0.18% |
Apr 29, 2024 | 474.020 | 474.020 | 474.020 | 474.020 | 0.34% |
Apr 26, 2024 | 472.400 | 472.400 | 472.400 | 472.400 | -0.08% |
Apr 25, 2024 | 472.800 | 472.800 | 472.800 | 472.800 | -0.48% |
Apr 24, 2024 | 475.090 | 475.090 | 475.090 | 475.090 | 0.08% |
Apr 23, 2024 | 474.720 | 474.720 | 474.720 | 474.720 | 0.30% |
Apr 22, 2024 | 473.290 | 473.290 | 473.290 | 473.290 | 0.18% |
Apr 19, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | -0.36% |
Apr 18, 2024 | 474.140 | 474.140 | 474.140 | 474.140 | 0.16% |
Apr 17, 2024 | 473.380 | 473.380 | 473.380 | 473.380 | -0.13% |
Apr 16, 2024 | 473.980 | 473.980 | 473.980 | 473.980 | -0.69% |
Apr 15, 2024 | 477.270 | 477.270 | 477.270 | 477.270 | -0.27% |
Highest: 483.270 | Lowest: 472.400 | Difference: 10.870 | Average: 476.179 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review